GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,879 Value ($000) $579 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 2,879 Value ($000) $662 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 2,879 Value ($000) $678 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 2,879 Value ($000) $539 Avg Close $194.38 Range $165.95 - $219.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,879	$579	$221.19	$189.34 - $255.89
Q3 2025	2,879	$662	$227.43	$205.63 - $272.60
Q2 2025	2,879	$678	$214.86	$165.08 - $263.20
Q1 2025	2,879	$539	$194.38	$165.95 - $219.59