GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,347 Value ($000) $472 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 2,347 Value ($000) $539 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 2,432 Value ($000) $573 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 2,556 Value ($000) $479 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 2,684 Value ($000) $452 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 2,686 Value ($000) $491 Avg Close $151.89 Range $132.01 - $183.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,347	$472	$221.19	$189.34 - $255.89
Q3 2025	2,347	$539	$227.43	$205.63 - $272.60
Q2 2025	2,432	$573	$214.86	$165.08 - $263.20
Q1 2025	2,556	$479	$194.38	$165.95 - $219.59
Q4 2024	2,684	$452	$186.80	$167.05 - $209.15
Q3 2024	2,686	$491	$151.89	$132.01 - $183.23