GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,389 Value ($000) $571 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 2,989 Value ($000) $547 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 2,659 Value ($000) $367 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 2,486 Value ($000) $290 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 2,230 Value ($000) $243 Avg Close $95.42 Range $85.15 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,389	$571	$186.80	$167.05 - $209.15
Q3 2024	2,989	$547	$151.89	$132.01 - $183.23
Q2 2024	2,659	$367	$120.31	$107.00 - $139.91
Q1 2024	2,486	$290	$114.32	$102.66 - $122.35
Q4 2023	2,230	$243	$95.42	$85.15 - $111.00