GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,573 Value ($000) $144,641 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 750,174 Value ($000) $172,435 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 703,535 Value ($000) $165,647 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 677,459 Value ($000) $126,929 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 810,942 Value ($000) $136,709 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 687,286 Value ($000) $125,732 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 809,465 Value ($000) $111,617 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 831,294 Value ($000) $97,020 Avg Close $114.32 Range $102.66 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,573	$144,641	$221.19	$189.34 - $255.89
Q3 2025	750,174	$172,435	$227.43	$205.63 - $272.60
Q2 2025	703,535	$165,647	$214.86	$165.08 - $263.20
Q1 2025	677,459	$126,929	$194.38	$165.95 - $219.59
Q4 2024	810,942	$136,709	$186.80	$167.05 - $209.15
Q3 2024	687,286	$125,732	$151.89	$132.01 - $183.23
Q2 2024	809,465	$111,617	$120.31	$107.00 - $139.91
Q1 2024	831,294	$97,020	$114.32	$102.66 - $122.35