GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $71 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,890 Value ($000) $434 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 3,353 Value ($000) $789 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 148 Value ($000) $28 Avg Close $194.38 Range $165.95 - $219.59
Q3 2024
Shares 455 Value ($000) $83 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 558 Value ($000) $77 Avg Close $120.31 Range $107.00 - $139.91
Q3 2023
Shares 48 Value ($000) $4 Avg Close $83.48 Range $74.03 - $95.88