GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886 Value ($000) $1,183 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 5,340 Value ($000) $1,227 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 7,928 Value ($000) $1,867 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 7,935 Value ($000) $1,487 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 7,362 Value ($000) $1,241 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 6,990 Value ($000) $1,279 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 1,913 Value ($000) $264 Avg Close $120.31 Range $107.00 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886	$1,183	$221.19	$189.34 - $255.89
Q3 2025	5,340	$1,227	$227.43	$205.63 - $272.60
Q2 2025	7,928	$1,867	$214.86	$165.08 - $263.20
Q1 2025	7,935	$1,487	$194.38	$165.95 - $219.59
Q4 2024	7,362	$1,241	$186.80	$167.05 - $209.15
Q3 2024	6,990	$1,279	$151.89	$132.01 - $183.23
Q2 2024	1,913	$264	$120.31	$107.00 - $139.91