GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,885,604 Value ($000) $1,786,095 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 10,718,426 Value ($000) $2,463,737 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 10,891,024 Value ($000) $2,564,292 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 10,574,306 Value ($000) $1,981,202 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 6,480,533 Value ($000) $1,092,488 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 5,880,532 Value ($000) $1,075,785 Avg Close $151.89 Range $132.01 - $183.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,885,604	$1,786,095	$221.19	$189.34 - $255.89
Q3 2025	10,718,426	$2,463,737	$227.43	$205.63 - $272.60
Q2 2025	10,891,024	$2,564,292	$214.86	$165.08 - $263.20
Q1 2025	10,574,306	$1,981,202	$194.38	$165.95 - $219.59
Q4 2024	6,480,533	$1,092,488	$186.80	$167.05 - $209.15
Q3 2024	5,880,532	$1,075,785	$151.89	$132.01 - $183.23