GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $235 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 1,186 Value ($000) $273 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 1,147 Value ($000) $270 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 1,306 Value ($000) $245 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 1,215 Value ($000) $205 Avg Close $186.80 Range $167.05 - $209.15

Q2 2024

Shares 34 Value ($000) $5 Avg Close $120.31 Range $107.00 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$235	$221.19	$189.34 - $255.89
Q3 2025	1,186	$273	$227.43	$205.63 - $272.60
Q2 2025	1,147	$270	$214.86	$165.08 - $263.20
Q1 2025	1,306	$245	$194.38	$165.95 - $219.59
Q4 2024	1,215	$205	$186.80	$167.05 - $209.15
Q2 2024	34	$5	$120.31	$107.00 - $139.91