GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,258 Value ($000) $22,565 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 18,302 Value ($000) $4,207 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 12,952 Value ($000) $3,050 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 44,581 Value ($000) $8,353 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 133,787 Value ($000) $22,554 Avg Close $186.80 Range $167.05 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,258	$22,565	$221.19	$189.34 - $255.89
Q3 2025	18,302	$4,207	$227.43	$205.63 - $272.60
Q2 2025	12,952	$3,050	$214.86	$165.08 - $263.20
Q1 2025	44,581	$8,353	$194.38	$165.95 - $219.59
Q4 2024	133,787	$22,554	$186.80	$167.05 - $209.15