GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,054 Value ($000) $1,078 Avg Close — Range —
Q2 2025
Shares 53,754 Value ($000) $1,063 Avg Close — Range —
Q1 2025
Shares 59,930 Value ($000) $917 Avg Close — Range —
Q4 2024
Shares 59,930 Value ($000) $846 Avg Close — Range —
Q3 2024
Shares 57,930 Value ($000) $963 Avg Close — Range —
Q2 2024
Shares 61,075 Value ($000) $903 Avg Close — Range —
Q1 2024
Shares 61,287 Value ($000) $904 Avg Close — Range —
Q4 2023
Shares 61,287 Value ($000) $864 Avg Close — Range —
Q3 2023
Shares 61,287 Value ($000) $672 Avg Close — Range —
Q2 2023
Shares 61,487 Value ($000) $698 Avg Close — Range —
Q1 2023
Shares 24,287 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 24,287 Value ($000) $245 Avg Close — Range —
Q3 2022
Shares 21,413 Value ($000) $198 Avg Close — Range —
Q2 2022
Shares 21,413 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 18,913 Value ($000) $194 Avg Close — Range —
Q4 2021
Shares 16,890 Value ($000) $237 Avg Close — Range —
Q3 2021
Shares 16,890 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 13,590 Value ($000) $208 Avg Close — Range —