GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 315,583 Value ($000) $6,293 Avg Close — Range —
Q2 2025
Shares 315,583 Value ($000) $6,239 Avg Close — Range —
Q1 2025
Shares 675,633 Value ($000) $10,337 Avg Close — Range —
Q4 2024
Shares 674,805 Value ($000) $9,521 Avg Close — Range —
Q3 2024
Shares 653,957 Value ($000) $10,875 Avg Close — Range —
Q2 2024
Shares 584,354 Value ($000) $8,643 Avg Close — Range —
Q1 2024
Shares 568,088 Value ($000) $8,379 Avg Close — Range —
Q4 2023
Shares 528,596 Value ($000) $7,448 Avg Close — Range —
Q3 2023
Shares 544,327 Value ($000) $5,971 Avg Close — Range —
Q2 2023
Shares 676,917 Value ($000) $7,690 Avg Close — Range —
Q1 2023
Shares 683,654 Value ($000) $7,110 Avg Close — Range —
Q4 2022
Shares 675,714 Value ($000) $6,818 Avg Close — Range —
Q3 2022
Shares 745,364 Value ($000) $6,887 Avg Close — Range —
Q2 2022
Shares 838,055 Value ($000) $8,540 Avg Close — Range —
Q1 2022
Shares 835,688 Value ($000) $8,574 Avg Close — Range —
Q4 2021
Shares 843,187 Value ($000) $11,830 Avg Close — Range —
Q3 2021
Shares 862,991 Value ($000) $11,875 Avg Close — Range —
Q2 2021
Shares 883,707 Value ($000) $13,556 Avg Close — Range —
Q1 2021
Shares 1,008,478 Value ($000) $14,320 Avg Close — Range —
Q4 2020
Shares 981,669 Value ($000) $16,629 Avg Close — Range —