GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 532,651 Value ($000) $10,531 Avg Close — Range —
Q1 2025
Shares 657,132 Value ($000) $10,054 Avg Close — Range —
Q4 2024
Shares 628,650 Value ($000) $8,870 Avg Close — Range —
Q3 2024
Shares 597,110 Value ($000) $9,930 Avg Close — Range —
Q2 2024
Shares 797,039 Value ($000) $11,788 Avg Close — Range —
Q1 2024
Shares 767,081 Value ($000) $11,314 Avg Close — Range —
Q4 2023
Shares 1,185,815 Value ($000) $16,708 Avg Close — Range —
Q3 2023
Shares 1,173,520 Value ($000) $12,874 Avg Close — Range —
Q2 2023
Shares 1,147,010 Value ($000) $13,030 Avg Close — Range —
Q1 2023
Shares 1,162,228 Value ($000) $12,087 Avg Close — Range —
Q4 2022
Shares 1,161,253 Value ($000) $11,717 Avg Close — Range —
Q3 2022
Shares 1,185,163 Value ($000) $10,951 Avg Close — Range —
Q2 2022
Shares 1,186,796 Value ($000) $12,093 Avg Close — Range —
Q1 2022
Shares 1,057,922 Value ($000) $10,854 Avg Close — Range —
Q4 2021
Shares 1,075,405 Value ($000) $15,088 Avg Close — Range —
Q3 2021
Shares 1,077,908 Value ($000) $14,832 Avg Close — Range —
Q2 2021
Shares 1,097,285 Value ($000) $16,832 Avg Close — Range —
Q1 2021
Shares 1,104,829 Value ($000) $15,689 Avg Close — Range —
Q4 2020
Shares 1,030,900 Value ($000) $17,463 Avg Close — Range —