GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,651 Value ($000) $2,386 Avg Close — Range —
Q2 2025
Shares 124,167 Value ($000) $2,455 Avg Close — Range —
Q1 2025
Shares 124,257 Value ($000) $1,901 Avg Close — Range —
Q4 2024
Shares 125,311 Value ($000) $1,768 Avg Close — Range —
Q3 2024
Shares 24,102 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 36,883 Value ($000) $545 Avg Close — Range —
Q1 2024
Shares 36,867 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 36,867 Value ($000) $520 Avg Close — Range —
Q3 2023
Shares 32,716 Value ($000) $358 Avg Close — Range —
Q1 2023
Shares 34,102 Value ($000) $355 Avg Close — Range —
Q4 2022
Shares 24,102 Value ($000) $243 Avg Close — Range —