GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175,296 Value ($000) $3,495 Avg Close — Range —
Q2 2025
Shares 246,717 Value ($000) $4,878 Avg Close — Range —
Q1 2025
Shares 262,761 Value ($000) $4,020 Avg Close — Range —
Q4 2024
Shares 262,481 Value ($000) $3,704 Avg Close — Range —
Q3 2024
Shares 269,881 Value ($000) $4,488 Avg Close — Range —
Q2 2024
Shares 256,213 Value ($000) $3,789 Avg Close — Range —
Q1 2024
Shares 237,853 Value ($000) $3,508 Avg Close — Range —
Q4 2023
Shares 219,861 Value ($000) $3,098 Avg Close — Range —
Q3 2023
Shares 200,000 Value ($000) $2,194 Avg Close — Range —
Q2 2023
Shares 183,568 Value ($000) $2,085 Avg Close — Range —