GUILD HLDGS CO

CUSIP: 40172N107 Class: Stock

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,595,844 Value ($000) $31,821 Avg Close — Range —
Q2 2025
Shares 1,595,844 Value ($000) $31,550 Avg Close — Range —
Q1 2025
Shares 1,595,844 Value ($000) $24,416 Avg Close — Range —
Q4 2024
Shares 1,595,844 Value ($000) $22,517 Avg Close — Range —
Q3 2024
Shares 1,500,517 Value ($000) $24,954 Avg Close — Range —
Q2 2024
Shares 1,271,280 Value ($000) $18,802 Avg Close — Range —
Q1 2024
Shares 1,235,526 Value ($000) $18,224 Avg Close — Range —
Q4 2023
Shares 826,873 Value ($000) $11,651 Avg Close — Range —
Q3 2023
Shares 826,873 Value ($000) $9,071 Avg Close — Range —
Q2 2023
Shares 826,873 Value ($000) $9,393 Avg Close — Range —
Q1 2023
Shares 826,873 Value ($000) $8,599 Avg Close — Range —
Q4 2022
Shares 826,873 Value ($000) $8,343 Avg Close — Range —
Q3 2022
Shares 826,873 Value ($000) $7,640 Avg Close — Range —
Q2 2022
Shares 826,873 Value ($000) $8,426 Avg Close — Range —
Q1 2022
Shares 826,873 Value ($000) $8,484 Avg Close — Range —
Q4 2021
Shares 826,873 Value ($000) $11,601 Avg Close — Range —
Q3 2021
Shares 826,873 Value ($000) $11,378 Avg Close — Range —
Q2 2021
Shares 900,000 Value ($000) $13,806 Avg Close — Range —
Q1 2021
Shares 900,000 Value ($000) $12,780 Avg Close — Range —
Q4 2020
Shares 900,000 Value ($000) $15,246 Avg Close — Range —