GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,391 Value ($000) $7 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 1,579 Value ($000) $11 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 1,634 Value ($000) $15 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 1,616 Value ($000) $12 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 1,668 Value ($000) $17 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 1,629 Value ($000) $15 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 8,734 Value ($000) $62 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 10,850 Value ($000) $146 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 10,803 Value ($000) $137 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 10,232 Value ($000) $119 Avg Close $10.04 Range $8.89 - $11.66

Q4 2016

Shares 2,124 Value ($000) $25 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 2,249 Value ($000) $20,691 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 2,268 Value ($000) $15,740 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 2,258 Value ($000) $18,000 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 1,799 Value ($000) $19,000 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 1,680 Value ($000) $18 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 1,632 Value ($000) $18,229 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 10,738 Value ($000) $159,567 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 10,672 Value ($000) $206,930 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 10,998 Value ($000) $189,166 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 10,832 Value ($000) $233,105 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 11,076 Value ($000) $239,352 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 10,780 Value ($000) $250,312 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 10,743 Value ($000) $263,311 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 11,146 Value ($000) $213,446 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,391	$7	$6.56	$4.82 - $7.42
Q2 2019	1,579	$11	$8.25	$6.38 - $9.41
Q1 2019	1,634	$15	$9.28	$7.12 - $10.43
Q4 2018	1,616	$12	$8.43	$6.85 - $10.30
Q3 2018	1,668	$17	$9.43	$8.45 - $10.45
Q2 2018	1,629	$15	$9.56	$7.05 - $11.60
Q1 2018	8,734	$62	$11.11	$6.90 - $13.95
Q4 2017	10,850	$146	$12.64	$11.89 - $13.70
Q3 2017	10,803	$137	$11.43	$10.40 - $12.79
Q2 2017	10,232	$119	$10.04	$8.89 - $11.66
Q4 2016	2,124	$25	$10.81	$9.02 - $12.80
Q3 2016	2,249	$20,691	$8.25	$6.69 - $9.44
Q2 2016	2,268	$15,740	$7.11	$6.30 - $8.19
Q1 2016	2,258	$18,000	$8.67	$7.35 - $10.36
Q4 2015	1,799	$19,000	$10.54	$8.49 - $13.02
Q3 2015	1,680	$18	$11.26	$8.52 - $13.41
Q2 2015	1,632	$18,229	$12.38	$9.75 - $15.99
Q1 2015	10,738	$159,567	$15.62	$11.84 - $19.37
Q4 2014	10,672	$206,930	$18.99	$15.72 - $22.65
Q3 2014	10,998	$189,166	$18.90	$16.37 - $20.93
Q2 2014	10,832	$233,105	$19.76	$17.23 - $22.73
Q1 2014	11,076	$239,352	$20.11	$17.02 - $22.51
Q4 2013	10,780	$250,312	$23.17	$20.59 - $25.18
Q3 2013	10,743	$263,311	$22.01	$17.68 - $23.46
Q2 2013	11,146	$213,446	$18.99	$17.45 - $21.15