GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $0 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 95 Value ($000) $0 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 95 Value ($000) $0 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 251 Value ($000) $1 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 1,133 Value ($000) $3 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 3,321 Value ($000) $17 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 22,485 Value ($000) $120 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 25,042 Value ($000) $177 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 23,853 Value ($000) $218 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 23,866 Value ($000) $173 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 23,829 Value ($000) $237 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 25,055 Value ($000) $224 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 29,238 Value ($000) $208 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 30,553 Value ($000) $410 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 30,118 Value ($000) $382 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 31,008 Value ($000) $360 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 29,820 Value ($000) $345 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 34,273 Value ($000) $408 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 34,461 Value ($000) $318 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 34,389 Value ($000) $239 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 35,957 Value ($000) $282 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 35,378 Value ($000) $370 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 40,698 Value ($000) $429 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 41,312 Value ($000) $462 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 43,631 Value ($000) $648 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 45,820 Value ($000) $888 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 41,328 Value ($000) $711 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 39,708 Value ($000) $855 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 42,233 Value ($000) $913 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 35,485 Value ($000) $824 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 34,599 Value ($000) $848 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 30,828 Value ($000) $590 Avg Close $18.99 Range $17.45 - $21.15