GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,245 Value ($000) $99 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 1,637 Value ($000) $11 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 1,684 Value ($000) $11 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 2,258 Value ($000) $15 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 2,254 Value ($000) $15 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 2,283 Value ($000) $13 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 1,301 Value ($000) $8 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 1,750 Value ($000) $13 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 1,208 Value ($000) $5 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 1,201 Value ($000) $4 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 1,201 Value ($000) $4 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 1,201 Value ($000) $4 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 215 Value ($000) $1 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 200 Value ($000) $1 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 1,200 Value ($000) $4 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 1,200 Value ($000) $5 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 1,221 Value ($000) $5 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 1,587 Value ($000) $7 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 1,233 Value ($000) $5 Avg Close $4.49 Range $3.74 - $5.30
Q1 2021
Shares 1,255 Value ($000) $5 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 1,200 Value ($000) $4 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 2,096 Value ($000) $7 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 2,200 Value ($000) $7 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 2,247 Value ($000) $7 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 1,624 Value ($000) $8 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 10,361 Value ($000) $55 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 2,468 Value ($000) $18 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 9,160 Value ($000) $84 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 6,017 Value ($000) $43 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 3,559 Value ($000) $35 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 10,535 Value ($000) $94 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 3,699 Value ($000) $26 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 15,339 Value ($000) $205 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 18,433 Value ($000) $234 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 26,613 Value ($000) $309 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 86,914 Value ($000) $1,004 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 82,583 Value ($000) $983 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 82,894 Value ($000) $762 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 77,426 Value ($000) $537 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 39,400 Value ($000) $309 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 20,652 Value ($000) $216 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 14,486 Value ($000) $153 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 15,398 Value ($000) $172 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 3,056 Value ($000) $45 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 10,988 Value ($000) $213 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 3,248 Value ($000) $56 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 3,824 Value ($000) $82 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 7,603 Value ($000) $164 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 13,552 Value ($000) $314 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 8,822 Value ($000) $216 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 17,834 Value ($000) $342 Avg Close $18.99 Range $17.45 - $21.15