Ticker: GIFI CUSIP: 402307102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $10.06 | $7.04 - $12.00 |
| Q3 2025 | 1 | $0 | $6.99 | $6.50 - $7.78 |
| Q2 2025 | 1 | $0 | $6.54 | $5.75 - $7.53 |
| Q1 2025 | 1,401 | $9 | $6.77 | $5.85 - $7.41 |
| Q4 2024 | 7,701 | $52 | $6.37 | $5.12 - $7.59 |
| Q3 2024 | 24,701 | $139 | $5.85 | $5.16 - $6.68 |
| Q2 2024 | 24,701 | $150 | $6.72 | $5.89 - $7.93 |
| Q1 2024 | 30,797 | $226 | $5.23 | $4.18 - $7.80 |
| Q4 2023 | 32,170 | $139 | $4.04 | $3.14 - $4.54 |
| Q3 2023 | 32,165 | $105 | $3.33 | $3.13 - $3.72 |
| Q2 2023 | 32,168 | $105 | $3.38 | $2.95 - $3.89 |
| Q1 2023 | 32,912 | $122 | $4.44 | $3.32 - $5.24 |
| Q4 2022 | 32,912 | $169 | $4.83 | $4.03 - $5.74 |
| Q3 2022 | 32,910 | $137 | $3.72 | $3.13 - $4.35 |
| Q2 2022 | 31,407 | $105 | $3.52 | $3.10 - $3.97 |
| Q1 2022 | 31,400 | $123 | $3.98 | $3.56 - $4.48 |
| Q4 2021 | 31,399 | $126 | $4.07 | $3.85 - $4.62 |
| Q3 2021 | 31,399 | $124 | $4.40 | $3.93 - $4.92 |
| Q2 2021 | 34,609 | $156 | $4.49 | $3.74 - $5.30 |
| Q1 2021 | 35,458 | $137 | $3.81 | $3.10 - $4.41 |
| Q4 2020 | 35,459 | $108 | $3.18 | $2.81 - $3.75 |
| Q3 2020 | 39,454 | $123 | $3.00 | $2.73 - $3.83 |
| Q2 2020 | 34,058 | $104 | $3.00 | $2.67 - $3.48 |
| Q1 2020 | 54,036 | $162 | $4.52 | $2.88 - $5.99 |
| Q4 2019 | 65,273 | $330 | $5.10 | $4.25 - $5.74 |
| Q3 2019 | 65,107 | $348 | $6.56 | $4.82 - $7.42 |
| Q2 2019 | 41,236 | $293 | $8.25 | $6.38 - $9.41 |
| Q1 2019 | 25,017 | $230 | $9.28 | $7.12 - $10.43 |
| Q4 2018 | 17,202 | $124 | $8.43 | $6.85 - $10.30 |
| Q3 2018 | 17,964 | $179 | $9.43 | $8.45 - $10.45 |
| Q2 2018 | 16,820 | $152 | $9.56 | $7.05 - $11.60 |
| Q1 2018 | 25,066 | $178 | $11.11 | $6.90 - $13.95 |
| Q4 2017 | 23,863 | $320 | $12.64 | $11.89 - $13.70 |
| Q3 2017 | 6,691 | $85 | $11.43 | $10.40 - $12.79 |
| Q2 2017 | 4 | $0 | $10.04 | $8.89 - $11.66 |
| Q1 2017 | 65,201 | $753 | $12.29 | $10.02 - $13.90 |
| Q4 2016 | 55,403 | $659 | $10.81 | $9.02 - $12.80 |
| Q3 2016 | 25,457 | $234 | $8.25 | $6.69 - $9.44 |
| Q2 2016 | 12,600 | $87 | $7.11 | $6.30 - $8.19 |
| Q1 2016 | 3,341 | $26 | $8.67 | $7.35 - $10.36 |
| Q4 2015 | 2,401 | $25 | $10.54 | $8.49 - $13.02 |
| Q3 2015 | 2,401 | $25 | $11.26 | $8.52 - $13.41 |
| Q2 2015 | 6,245 | $70 | $12.38 | $9.75 - $15.99 |
| Q1 2015 | 799 | $12 | $15.62 | $11.84 - $19.37 |
| Q4 2014 | 808 | $16 | $18.99 | $15.72 - $22.65 |
| Q3 2014 | 804 | $14 | $18.90 | $16.37 - $20.93 |
| Q2 2014 | 1,339 | $29 | $19.76 | $17.23 - $22.73 |
| Q1 2014 | 996 | $21 | $20.11 | $17.02 - $22.51 |
| Q4 2013 | 1,511 | $35 | $23.17 | $20.59 - $25.18 |
| Q3 2013 | 782 | $19 | $22.01 | $17.68 - $23.46 |
| Q2 2013 | 1 | $0 | $18.99 | $17.45 - $21.15 |