GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,238 Value ($000) $206 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 16,238 Value ($000) $188 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 16,200 Value ($000) $187 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 16,200 Value ($000) $193 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 16,200 Value ($000) $149 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 16,200 Value ($000) $112 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 507,466 Value ($000) $3,984 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 1,603,864 Value ($000) $16,776 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 1,660,994 Value ($000) $17,490 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 1,709,475 Value ($000) $19,095 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 1,705,575 Value ($000) $25,345 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 1,699,705 Value ($000) $32,957 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 1,819,380 Value ($000) $31,293 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 1,823,480 Value ($000) $39,241 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 1,800,030 Value ($000) $38,899 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 1,803,230 Value ($000) $41,871 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 1,832,280 Value ($000) $44,909 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 1,853,560 Value ($000) $35,496 Avg Close $18.99 Range $17.45 - $21.15