GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,043 Value ($000) $683 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 54,043 Value ($000) $379 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 54,043 Value ($000) $359 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 54,043 Value ($000) $349 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 54,043 Value ($000) $368 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 49,643 Value ($000) $280 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 49,643 Value ($000) $301 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 49,643 Value ($000) $365 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 52,043 Value ($000) $225 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 52,043 Value ($000) $170 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 52,043 Value ($000) $169 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 52,043 Value ($000) $193 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 52,043 Value ($000) $267 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 52,043 Value ($000) $217 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 52,043 Value ($000) $174 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 52,043 Value ($000) $204 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 49,452 Value ($000) $198 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 49,452 Value ($000) $196 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 49,452 Value ($000) $224 Avg Close $4.49 Range $3.74 - $5.30
Q3 2020
Shares 18,774 Value ($000) $59 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 32,174 Value ($000) $99 Avg Close $3.00 Range $2.67 - $3.48
Q3 2019
Shares 134,500 Value ($000) $720 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 148,569 Value ($000) $1,055 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 145,358 Value ($000) $1,333 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 148,079 Value ($000) $1,069 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 112,569 Value ($000) $1,119 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 91,769 Value ($000) $827 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 270,714 Value ($000) $1,921 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 261,573 Value ($000) $3,511 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 226,012 Value ($000) $2,870 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 201,559 Value ($000) $2,337 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 70,298 Value ($000) $813 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 54,942 Value ($000) $654 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 43,876 Value ($000) $405 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 39,696 Value ($000) $275 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 41,350 Value ($000) $325 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 61,872 Value ($000) $647 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 66,593 Value ($000) $700 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 40,376 Value ($000) $453 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 282,999 Value ($000) $4,205 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 271,014 Value ($000) $5,257 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 267,765 Value ($000) $4,601 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 272,949 Value ($000) $5,873 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 276,330 Value ($000) $5,972 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 279,688 Value ($000) $6,496 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 281,768 Value ($000) $6,907 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 284,423 Value ($000) $5,445 Avg Close $18.99 Range $17.45 - $21.15