GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $2 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 300 Value ($000) $2 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 300 Value ($000) $2 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 300 Value ($000) $2 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 300 Value ($000) $2 Avg Close $5.23 Range $4.18 - $7.80
Q2 2019
Shares 71,600 Value ($000) $508 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 71,600 Value ($000) $657 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 71,685 Value ($000) $518 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 71,848 Value ($000) $714 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 71,600 Value ($000) $644 Avg Close $9.56 Range $7.05 - $11.60
Q3 2013
Shares 60,600 Value ($000) $1,485 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 60,600 Value ($000) $1,160 Avg Close $18.99 Range $17.45 - $21.15