GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,682 Value ($000) $51 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 5,682 Value ($000) $40 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 5,682 Value ($000) $76 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 5,682 Value ($000) $72 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 5,682 Value ($000) $66 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 5,682 Value ($000) $66 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 5,682 Value ($000) $68 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 8,582 Value ($000) $79 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 8,582 Value ($000) $60 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 8,582 Value ($000) $67 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 8,582 Value ($000) $90 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 8,582 Value ($000) $90 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 8,582 Value ($000) $96 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 8,582 Value ($000) $128 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 8,582 Value ($000) $166 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 8,582 Value ($000) $148 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 8,582 Value ($000) $185 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 8,582 Value ($000) $185 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 8,582 Value ($000) $199 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 8,582 Value ($000) $210 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 8,582 Value ($000) $164 Avg Close $18.99 Range $17.45 - $21.15