GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,106 Value ($000) $5,412 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 571,320 Value ($000) $4,011 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 570,270 Value ($000) $3,792 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 564,629 Value ($000) $3,648 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 554,697 Value ($000) $3,777 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 536,361 Value ($000) $3,025 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 544,581 Value ($000) $3,306 Avg Close $6.72 Range $5.89 - $7.93

Q1 2024

Shares 522,539 Value ($000) $3,841 Avg Close $5.23 Range $4.18 - $7.80

Q4 2023

Shares 516,023 Value ($000) $2,234 Avg Close $4.04 Range $3.14 - $4.54

Q3 2023

Shares 518,408 Value ($000) $1,695 Avg Close $3.33 Range $3.13 - $3.72

Q2 2023

Shares 599,736 Value ($000) $1,949 Avg Close $3.38 Range $2.95 - $3.89

Q1 2023

Shares 654,097 Value ($000) $2,420 Avg Close $4.44 Range $3.32 - $5.24

Q4 2022

Shares 639,380 Value ($000) $3 Avg Close $4.83 Range $4.03 - $5.74

Q3 2022

Shares 640,703 Value ($000) $2,672 Avg Close $3.72 Range $3.13 - $4.35

Q2 2022

Shares 636,438 Value ($000) $2,132 Avg Close $3.52 Range $3.10 - $3.97

Q1 2022

Shares 665,777 Value ($000) $2,610 Avg Close $3.98 Range $3.56 - $4.48

Q4 2021

Shares 693,361 Value ($000) $2,780 Avg Close $4.07 Range $3.85 - $4.62

Q3 2021

Shares 724,519 Value ($000) $2,876 Avg Close $4.40 Range $3.93 - $4.92

Q2 2021

Shares 785,711 Value ($000) $3,551 Avg Close $4.49 Range $3.74 - $5.30

Q1 2021

Shares 800,598 Value ($000) $3,091 Avg Close $3.81 Range $3.10 - $4.41

Q4 2020

Shares 863,311 Value ($000) $2,642 Avg Close $3.18 Range $2.81 - $3.75

Q3 2020

Shares 949,816 Value ($000) $2,973 Avg Close $3.00 Range $2.73 - $3.83

Q2 2020

Shares 1,009,690 Value ($000) $3,100 Avg Close $3.00 Range $2.67 - $3.48

Q1 2020

Shares 1,090,216 Value ($000) $3,271 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 1,141,364 Value ($000) $5,787 Avg Close $5.10 Range $4.25 - $5.74

Q3 2019

Shares 1,266,869 Value ($000) $6,778 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 1,271,801 Value ($000) $9,030 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 1,260,819 Value ($000) $11,562 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 1,228,295 Value ($000) $8,868 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 1,239,329 Value ($000) $12,331 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 1,247,543 Value ($000) $11,228 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 1,254,031 Value ($000) $8,904 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 1,255,593 Value ($000) $16,856 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 1,209,908 Value ($000) $15,366 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 1,189,293 Value ($000) $13,796 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 1,145,213 Value ($000) $13,227 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 1,102,232 Value ($000) $13,117 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 1,076,175 Value ($000) $9,901 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 1,069,870 Value ($000) $7,425 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 1,064,763 Value ($000) $8,358 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 1,020,553 Value ($000) $10,675 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 991,039 Value ($000) $10,436 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 981,925 Value ($000) $10,968 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 977,083 Value ($000) $14,520 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 959,862 Value ($000) $18,612 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 950,806 Value ($000) $16,354 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 944,617 Value ($000) $20,328 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 939,335 Value ($000) $20,299 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 937,943 Value ($000) $21,779 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 926,342 Value ($000) $22,705 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 920,181 Value ($000) $17,622 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,106	$5,412	$10.06	$7.04 - $12.00
Q3 2025	571,320	$4,011	$6.99	$6.50 - $7.78
Q2 2025	570,270	$3,792	$6.54	$5.75 - $7.53
Q1 2025	564,629	$3,648	$6.77	$5.85 - $7.41
Q4 2024	554,697	$3,777	$6.37	$5.12 - $7.59
Q3 2024	536,361	$3,025	$5.85	$5.16 - $6.68
Q2 2024	544,581	$3,306	$6.72	$5.89 - $7.93
Q1 2024	522,539	$3,841	$5.23	$4.18 - $7.80
Q4 2023	516,023	$2,234	$4.04	$3.14 - $4.54
Q3 2023	518,408	$1,695	$3.33	$3.13 - $3.72
Q2 2023	599,736	$1,949	$3.38	$2.95 - $3.89
Q1 2023	654,097	$2,420	$4.44	$3.32 - $5.24
Q4 2022	639,380	$3	$4.83	$4.03 - $5.74
Q3 2022	640,703	$2,672	$3.72	$3.13 - $4.35
Q2 2022	636,438	$2,132	$3.52	$3.10 - $3.97
Q1 2022	665,777	$2,610	$3.98	$3.56 - $4.48
Q4 2021	693,361	$2,780	$4.07	$3.85 - $4.62
Q3 2021	724,519	$2,876	$4.40	$3.93 - $4.92
Q2 2021	785,711	$3,551	$4.49	$3.74 - $5.30
Q1 2021	800,598	$3,091	$3.81	$3.10 - $4.41
Q4 2020	863,311	$2,642	$3.18	$2.81 - $3.75
Q3 2020	949,816	$2,973	$3.00	$2.73 - $3.83
Q2 2020	1,009,690	$3,100	$3.00	$2.67 - $3.48
Q1 2020	1,090,216	$3,271	$4.52	$2.88 - $5.99
Q4 2019	1,141,364	$5,787	$5.10	$4.25 - $5.74
Q3 2019	1,266,869	$6,778	$6.56	$4.82 - $7.42
Q2 2019	1,271,801	$9,030	$8.25	$6.38 - $9.41
Q1 2019	1,260,819	$11,562	$9.28	$7.12 - $10.43
Q4 2018	1,228,295	$8,868	$8.43	$6.85 - $10.30
Q3 2018	1,239,329	$12,331	$9.43	$8.45 - $10.45
Q2 2018	1,247,543	$11,228	$9.56	$7.05 - $11.60
Q1 2018	1,254,031	$8,904	$11.11	$6.90 - $13.95
Q4 2017	1,255,593	$16,856	$12.64	$11.89 - $13.70
Q3 2017	1,209,908	$15,366	$11.43	$10.40 - $12.79
Q2 2017	1,189,293	$13,796	$10.04	$8.89 - $11.66
Q1 2017	1,145,213	$13,227	$12.29	$10.02 - $13.90
Q4 2016	1,102,232	$13,117	$10.81	$9.02 - $12.80
Q3 2016	1,076,175	$9,901	$8.25	$6.69 - $9.44
Q2 2016	1,069,870	$7,425	$7.11	$6.30 - $8.19
Q1 2016	1,064,763	$8,358	$8.67	$7.35 - $10.36
Q4 2015	1,020,553	$10,675	$10.54	$8.49 - $13.02
Q3 2015	991,039	$10,436	$11.26	$8.52 - $13.41
Q2 2015	981,925	$10,968	$12.38	$9.75 - $15.99
Q1 2015	977,083	$14,520	$15.62	$11.84 - $19.37
Q4 2014	959,862	$18,612	$18.99	$15.72 - $22.65
Q3 2014	950,806	$16,354	$18.90	$16.37 - $20.93
Q2 2014	944,617	$20,328	$19.76	$17.23 - $22.73
Q1 2014	939,335	$20,299	$20.11	$17.02 - $22.51
Q4 2013	937,943	$21,779	$23.17	$20.59 - $25.18
Q3 2013	926,342	$22,705	$22.01	$17.68 - $23.46
Q2 2013	920,181	$17,622	$18.99	$17.45 - $21.15