GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,546 Value ($000) $186 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 12,546 Value ($000) $243 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 12,546 Value ($000) $216 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 12,546 Value ($000) $270 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 12,546 Value ($000) $271 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 12,546 Value ($000) $291 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 12,337 Value ($000) $302 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 12,703 Value ($000) $243 Avg Close $18.99 Range $17.45 - $21.15