GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 575 Value ($000) $9 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 575 Value ($000) $11 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 1,175 Value ($000) $20 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 3,100 Value ($000) $67 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 3,100 Value ($000) $67 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 2,525 Value ($000) $59 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 2,225 Value ($000) $55 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 1,925 Value ($000) $37 Avg Close $18.99 Range $17.45 - $21.15