GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,600 Value ($000) $104 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 14,600 Value ($000) $196 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 14,600 Value ($000) $185 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 14,600 Value ($000) $169 Avg Close $10.04 Range $8.89 - $11.66
Q2 2015
Shares 23,662 Value ($000) $264 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 25,454 Value ($000) $378 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 25,454 Value ($000) $494 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 25,454 Value ($000) $438 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 33,820 Value ($000) $728 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 33,820 Value ($000) $731 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 33,820 Value ($000) $785 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 33,820 Value ($000) $829 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 33,820 Value ($000) $648 Avg Close $18.99 Range $17.45 - $21.15