Ticker: GIFI CUSIP: 402307102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 7,404 | $40 | $6.56 | $4.82 - $7.42 |
| Q2 2019 | 6,725 | $48 | $8.25 | $6.38 - $9.41 |
| Q1 2019 | 12,582 | $115 | $9.28 | $7.12 - $10.43 |
| Q4 2018 | 5,029 | $36 | $8.43 | $6.85 - $10.30 |
| Q3 2018 | 4,881 | $48 | $9.43 | $8.45 - $10.45 |
| Q2 2018 | 14,717 | $132 | $9.56 | $7.05 - $11.60 |
| Q1 2018 | 3,855 | $27 | $11.11 | $6.90 - $13.95 |
| Q4 2017 | 3,657 | $49 | $12.64 | $11.89 - $13.70 |
| Q2 2017 | 11,366 | $132 | $10.04 | $8.89 - $11.66 |
| Q1 2017 | 11,846 | $137 | $12.29 | $10.02 - $13.90 |
| Q4 2016 | 11,370 | $135 | $10.81 | $9.02 - $12.80 |
| Q3 2016 | 8,887 | $82 | $8.25 | $6.69 - $9.44 |
| Q2 2016 | 4,692 | $33 | $7.11 | $6.30 - $8.19 |
| Q1 2016 | 945 | $7 | $8.67 | $7.35 - $10.36 |
| Q4 2015 | 1,276 | $13 | $10.54 | $8.49 - $13.02 |
| Q3 2015 | 6,305 | $66 | $11.26 | $8.52 - $13.41 |
| Q2 2015 | 512 | $6 | $12.38 | $9.75 - $15.99 |
| Q1 2015 | 5,675 | $84 | $15.62 | $11.84 - $19.37 |
| Q4 2014 | 12,192 | $236 | $18.99 | $15.72 - $22.65 |
| Q3 2014 | 4,267 | $73 | $18.90 | $16.37 - $20.93 |
| Q2 2014 | 18,034 | $389 | $19.76 | $17.23 - $22.73 |
| Q1 2014 | 10,368 | $224 | $20.11 | $17.02 - $22.51 |
| Q4 2013 | 9,722 | $226 | $23.17 | $20.59 - $25.18 |
| Q3 2013 | 5,395 | $132 | $22.01 | $17.68 - $23.46 |
| Q2 2013 | 9,042 | $173 | $18.99 | $17.45 - $21.15 |