GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 102,606 Value ($000) $520 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 42,213 Value ($000) $226 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 41,713 Value ($000) $296 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 36,213 Value ($000) $332 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 30,296 Value ($000) $219 Avg Close $8.43 Range $6.85 - $10.30
Q2 2017
Shares 20,600 Value ($000) $239 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 36,079 Value ($000) $417 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 39,449 Value ($000) $469 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 58,733 Value ($000) $540 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 67,933 Value ($000) $471 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 67,433 Value ($000) $529 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 42,896 Value ($000) $449 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 38,596 Value ($000) $406 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 38,344 Value ($000) $428 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 43,314 Value ($000) $644 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 11,500 Value ($000) $223 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 15,112 Value ($000) $260 Avg Close $18.90 Range $16.37 - $20.93
Q4 2013
Shares 21,071 Value ($000) $489 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 19,480 Value ($000) $477 Avg Close $22.01 Range $17.68 - $23.46