GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,739 Value ($000) $607 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 8,396 Value ($000) $59 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 9,916 Value ($000) $66 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 12,107 Value ($000) $78 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 13,248 Value ($000) $90 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 9,224 Value ($000) $52 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 11,106 Value ($000) $67 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 5,791 Value ($000) $43 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 4,300 Value ($000) $19 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 4,300 Value ($000) $14 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 4,300 Value ($000) $14 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 4,349 Value ($000) $16 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 4,349 Value ($000) $22 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 5,172 Value ($000) $22 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 4,550 Value ($000) $15 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 4,561 Value ($000) $18 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 4,551 Value ($000) $18 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 4,551 Value ($000) $18 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 4,550 Value ($000) $21 Avg Close $4.49 Range $3.74 - $5.30
Q1 2021
Shares 4,550 Value ($000) $18 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 4,550 Value ($000) $14 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 4,550 Value ($000) $14 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 4,550 Value ($000) $14 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 4,550 Value ($000) $14 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 1,800 Value ($000) $9 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 40,554 Value ($000) $217 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 61,798 Value ($000) $439 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 21,510 Value ($000) $198 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 4,900 Value ($000) $35 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 4,900 Value ($000) $49 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 17,881 Value ($000) $161 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 33,064 Value ($000) $235 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 39,881 Value ($000) $535 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 36,283 Value ($000) $461 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 34,998 Value ($000) $407 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 132,656 Value ($000) $1,532 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 133,879 Value ($000) $1,593 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 154,908 Value ($000) $1,425 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 200,586 Value ($000) $1,392 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 179,894 Value ($000) $1,412 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 196,519 Value ($000) $2,056 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 213,501 Value ($000) $2,248 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 168,042 Value ($000) $1,877 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 71,703 Value ($000) $1,065 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 106,768 Value ($000) $2,069 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 8,648 Value ($000) $149 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 6,429 Value ($000) $139 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 8,757 Value ($000) $190 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 10,529 Value ($000) $245 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 12,202 Value ($000) $299 Avg Close $22.01 Range $17.68 - $23.46