GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 247,520 Value ($000) $1,324 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 247,520 Value ($000) $1,757 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 350,845 Value ($000) $3,217 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 350,845 Value ($000) $2,533 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 350,845 Value ($000) $3,491 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 350,845 Value ($000) $3,158 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 334,745 Value ($000) $2,377 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 343,145 Value ($000) $4,607 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 362,445 Value ($000) $4,603 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 362,445 Value ($000) $4,204 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 392,445 Value ($000) $4,533 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 446,445 Value ($000) $5,313 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 623,945 Value ($000) $5,740 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 720,945 Value ($000) $5,003 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 712,745 Value ($000) $5,595 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 858,925 Value ($000) $8,984 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 906,025 Value ($000) $9,540 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 765,525 Value ($000) $8,551 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 746,025 Value ($000) $11,086 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 746,025 Value ($000) $14,465 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 715,661 Value ($000) $12,309 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 680,161 Value ($000) $14,637 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 679,861 Value ($000) $14,692 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 609,672 Value ($000) $14,157 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 575,942 Value ($000) $14,116 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 575,942 Value ($000) $11,029 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	247,520	$1,324	$6.56	$4.82 - $7.42
Q2 2019	247,520	$1,757	$8.25	$6.38 - $9.41
Q1 2019	350,845	$3,217	$9.28	$7.12 - $10.43
Q4 2018	350,845	$2,533	$8.43	$6.85 - $10.30
Q3 2018	350,845	$3,491	$9.43	$8.45 - $10.45
Q2 2018	350,845	$3,158	$9.56	$7.05 - $11.60
Q1 2018	334,745	$2,377	$11.11	$6.90 - $13.95
Q4 2017	343,145	$4,607	$12.64	$11.89 - $13.70
Q3 2017	362,445	$4,603	$11.43	$10.40 - $12.79
Q2 2017	362,445	$4,204	$10.04	$8.89 - $11.66
Q1 2017	392,445	$4,533	$12.29	$10.02 - $13.90
Q4 2016	446,445	$5,313	$10.81	$9.02 - $12.80
Q3 2016	623,945	$5,740	$8.25	$6.69 - $9.44
Q2 2016	720,945	$5,003	$7.11	$6.30 - $8.19
Q1 2016	712,745	$5,595	$8.67	$7.35 - $10.36
Q4 2015	858,925	$8,984	$10.54	$8.49 - $13.02
Q3 2015	906,025	$9,540	$11.26	$8.52 - $13.41
Q2 2015	765,525	$8,551	$12.38	$9.75 - $15.99
Q1 2015	746,025	$11,086	$15.62	$11.84 - $19.37
Q4 2014	746,025	$14,465	$18.99	$15.72 - $22.65
Q3 2014	715,661	$12,309	$18.90	$16.37 - $20.93
Q2 2014	680,161	$14,637	$19.76	$17.23 - $22.73
Q1 2014	679,861	$14,692	$20.11	$17.02 - $22.51
Q4 2013	609,672	$14,157	$23.17	$20.59 - $25.18
Q3 2013	575,942	$14,116	$22.01	$17.68 - $23.46
Q2 2013	575,942	$11,029	$18.99	$17.45 - $21.15