GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,856 Value ($000) $214 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 17,856 Value ($000) $115 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 17,856 Value ($000) $115 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 17,856 Value ($000) $115 Avg Close $6.77 Range $5.85 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,856	$214	$10.06	$7.04 - $12.00
Q3 2025	17,856	$115	$6.99	$6.50 - $7.78
Q2 2025	17,856	$115	$6.54	$5.75 - $7.53
Q1 2025	17,856	$115	$6.77	$5.85 - $7.41