GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 53 Value ($000) $0 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 53 Value ($000) $1 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 53 Value ($000) $1 Avg Close $11.26 Range $8.52 - $13.41