GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 470 Value ($000) $3 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 496 Value ($000) $4 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 396 Value ($000) $4 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 335 Value ($000) $2 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 259 Value ($000) $3 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 50 Value ($000) $0 Avg Close $9.56 Range $7.05 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	470	$3	$6.56	$4.82 - $7.42
Q2 2019	496	$4	$8.25	$6.38 - $9.41
Q1 2019	396	$4	$9.28	$7.12 - $10.43
Q4 2018	335	$2	$8.43	$6.85 - $10.30
Q3 2018	259	$3	$9.43	$8.45 - $10.45
Q2 2018	50	$0	$9.56	$7.05 - $11.60