GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 710 Value ($000) $6 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 710 Value ($000) $5 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 12,543 Value ($000) $168 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 13,270 Value ($000) $168 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 13,862 Value ($000) $161 Avg Close $10.04 Range $8.89 - $11.66
Q4 2016
Shares 234 Value ($000) $3 Avg Close $10.81 Range $9.02 - $12.80
Q1 2015
Shares 10,484 Value ($000) $156 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 9,827 Value ($000) $190 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 10,015 Value ($000) $172 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 10,304 Value ($000) $222 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 11,699 Value ($000) $253 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 11,699 Value ($000) $272 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 11,303 Value ($000) $277 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 11,177 Value ($000) $214 Avg Close $18.99 Range $17.45 - $21.15