GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,900 Value ($000) $119 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 132,838 Value ($000) $406 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 132,838 Value ($000) $416 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 132,838 Value ($000) $408 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 157,838 Value ($000) $474 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 161,538 Value ($000) $819 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 202,338 Value ($000) $1,083 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 366,932 Value ($000) $2,605 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 368,044 Value ($000) $3,375 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 429,467 Value ($000) $3,101 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 598,585 Value ($000) $5,956 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 575,783 Value ($000) $5,182 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 586,419 Value ($000) $4,164 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 540,319 Value ($000) $7,254 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 601,602 Value ($000) $7,640 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 590,771 Value ($000) $6,853 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 546,471 Value ($000) $6,312 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 663,771 Value ($000) $7,899 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 783,900 Value ($000) $7,212 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 699,400 Value ($000) $4,854 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 556,000 Value ($000) $4,365 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 231,000 Value ($000) $2,416 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 231,000 Value ($000) $2,432 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 233,650 Value ($000) $2,610 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 171,300 Value ($000) $2,546 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 167,100 Value ($000) $3,240 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 203,250 Value ($000) $3,496 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 160,875 Value ($000) $3,462 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 154,075 Value ($000) $3,330 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 91,900 Value ($000) $2,134 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 41,500 Value ($000) $1,017 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 21,600 Value ($000) $414 Avg Close $18.99 Range $17.45 - $21.15