GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 772,991 Value ($000) $8,928 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 725,000 Value ($000) $8,628 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 700,000 Value ($000) $6,440 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 746,194 Value ($000) $5,179 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 788,649 Value ($000) $6,191 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 954,455 Value ($000) $9,984 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 960,324 Value ($000) $10,111 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 962,282 Value ($000) $10,749 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 1,247,288 Value ($000) $18,535 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 1,489,362 Value ($000) $28,879 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 1,543,805 Value ($000) $26,553 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 1,544,736 Value ($000) $33,243 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 1,544,736 Value ($000) $33,382 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 1,544,655 Value ($000) $35,867 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 1,424,273 Value ($000) $34,909 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 1,413,195 Value ($000) $27,063 Avg Close $18.99 Range $17.45 - $21.15