GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,226 Value ($000) $197 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 13,752 Value ($000) $267 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 13,752 Value ($000) $237 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 13,752 Value ($000) $296 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 13,752 Value ($000) $297 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 13,752 Value ($000) $319 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 13,752 Value ($000) $337 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 13,752 Value ($000) $263 Avg Close $18.99 Range $17.45 - $21.15