GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59 Value ($000) $0 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 6,300 Value ($000) $32 Avg Close $5.10 Range $4.25 - $5.74

Q3 2019

Shares 6,300 Value ($000) $34 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 6,300 Value ($000) $45 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 6,300 Value ($000) $58 Avg Close $9.28 Range $7.12 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59	$0	$4.52	$2.88 - $5.99
Q4 2019	6,300	$32	$5.10	$4.25 - $5.74
Q3 2019	6,300	$34	$6.56	$4.82 - $7.42
Q2 2019	6,300	$45	$8.25	$6.38 - $9.41
Q1 2019	6,300	$58	$9.28	$7.12 - $10.43