GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 454,128 Value ($000) $3,565 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 364,770 Value ($000) $3,815 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 458,145 Value ($000) $4,824 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 493,866 Value ($000) $5,516 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 430,289 Value ($000) $6,394 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 262,692 Value ($000) $5,094 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 438,680 Value ($000) $7,545 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 535,914 Value ($000) $11,533 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 565,388 Value ($000) $12,218 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 572,352 Value ($000) $13,290 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 612,762 Value ($000) $15,019 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 684,058 Value ($000) $13,100 Avg Close $18.99 Range $17.45 - $21.15