GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,662 Value ($000) $45 Avg Close $3.00 Range $2.67 - $3.48

Q1 2020

Shares 14,662 Value ($000) $44 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 17,988 Value ($000) $91 Avg Close $5.10 Range $4.25 - $5.74

Q3 2018

Shares 101,217 Value ($000) $1,007 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 101,651 Value ($000) $915 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 104,707 Value ($000) $743 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 114,216 Value ($000) $1,533 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 101,392 Value ($000) $1,288 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 121,448 Value ($000) $1,409 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 91,798 Value ($000) $1,060 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 93,892 Value ($000) $1,117 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 102,972 Value ($000) $947 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 112,482 Value ($000) $781 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 73,895 Value ($000) $580 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 38,266 Value ($000) $400 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 29,204 Value ($000) $308 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 35,763 Value ($000) $399 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 20,017 Value ($000) $297 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 13,967 Value ($000) $271 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 24,847 Value ($000) $427 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 26,136 Value ($000) $562 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 25,817 Value ($000) $558 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 33,828 Value ($000) $785 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 23,916 Value ($000) $586 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 20,146 Value ($000) $386 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,662	$45	$3.00	$2.67 - $3.48
Q1 2020	14,662	$44	$4.52	$2.88 - $5.99
Q4 2019	17,988	$91	$5.10	$4.25 - $5.74
Q3 2018	101,217	$1,007	$9.43	$8.45 - $10.45
Q2 2018	101,651	$915	$9.56	$7.05 - $11.60
Q1 2018	104,707	$743	$11.11	$6.90 - $13.95
Q4 2017	114,216	$1,533	$12.64	$11.89 - $13.70
Q3 2017	101,392	$1,288	$11.43	$10.40 - $12.79
Q2 2017	121,448	$1,409	$10.04	$8.89 - $11.66
Q1 2017	91,798	$1,060	$12.29	$10.02 - $13.90
Q4 2016	93,892	$1,117	$10.81	$9.02 - $12.80
Q3 2016	102,972	$947	$8.25	$6.69 - $9.44
Q2 2016	112,482	$781	$7.11	$6.30 - $8.19
Q1 2016	73,895	$580	$8.67	$7.35 - $10.36
Q4 2015	38,266	$400	$10.54	$8.49 - $13.02
Q3 2015	29,204	$308	$11.26	$8.52 - $13.41
Q2 2015	35,763	$399	$12.38	$9.75 - $15.99
Q1 2015	20,017	$297	$15.62	$11.84 - $19.37
Q4 2014	13,967	$271	$18.99	$15.72 - $22.65
Q3 2014	24,847	$427	$18.90	$16.37 - $20.93
Q2 2014	26,136	$562	$19.76	$17.23 - $22.73
Q1 2014	25,817	$558	$20.11	$17.02 - $22.51
Q4 2013	33,828	$785	$23.17	$20.59 - $25.18
Q3 2013	23,916	$586	$22.01	$17.68 - $23.46
Q2 2013	20,146	$386	$18.99	$17.45 - $21.15