GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 350 Value ($000) $3 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 600 Value ($000) $6 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 600 Value ($000) $6 Avg Close $11.26 Range $8.52 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	350	$3	$8.67	$7.35 - $10.36
Q4 2015	600	$6	$10.54	$8.49 - $13.02
Q3 2015	600	$6	$11.26	$8.52 - $13.41