GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,969 Value ($000) $128 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 34,979 Value ($000) $248 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 41,297 Value ($000) $379 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 43,608 Value ($000) $315 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 45,240 Value ($000) $450 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 45,517 Value ($000) $410 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 49,652 Value ($000) $352,529 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 82,041 Value ($000) $1,101,400 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 85,843 Value ($000) $1,078 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 82,899 Value ($000) $962 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 85,165 Value ($000) $974 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 161,961 Value ($000) $1,927 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 161,641 Value ($000) $1,487 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 184,018 Value ($000) $1,277 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 190,107 Value ($000) $1,492 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 154,122 Value ($000) $1,612 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 228,359 Value ($000) $2,405 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 254,232 Value ($000) $2,840 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 280,754 Value ($000) $4,172 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 277,002 Value ($000) $5,371 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 335,328 Value ($000) $5,768 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 318,300 Value ($000) $6,850 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 304,282 Value ($000) $6,576 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 231,225 Value ($000) $5,369 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 225,570 Value ($000) $5,529 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 220,561 Value ($000) $4,224 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,969	$128	$6.56	$4.82 - $7.42
Q2 2019	34,979	$248	$8.25	$6.38 - $9.41
Q1 2019	41,297	$379	$9.28	$7.12 - $10.43
Q4 2018	43,608	$315	$8.43	$6.85 - $10.30
Q3 2018	45,240	$450	$9.43	$8.45 - $10.45
Q2 2018	45,517	$410	$9.56	$7.05 - $11.60
Q1 2018	49,652	$352,529	$11.11	$6.90 - $13.95
Q4 2017	82,041	$1,101,400	$12.64	$11.89 - $13.70
Q3 2017	85,843	$1,078	$11.43	$10.40 - $12.79
Q2 2017	82,899	$962	$10.04	$8.89 - $11.66
Q1 2017	85,165	$974	$12.29	$10.02 - $13.90
Q4 2016	161,961	$1,927	$10.81	$9.02 - $12.80
Q3 2016	161,641	$1,487	$8.25	$6.69 - $9.44
Q2 2016	184,018	$1,277	$7.11	$6.30 - $8.19
Q1 2016	190,107	$1,492	$8.67	$7.35 - $10.36
Q4 2015	154,122	$1,612	$10.54	$8.49 - $13.02
Q3 2015	228,359	$2,405	$11.26	$8.52 - $13.41
Q2 2015	254,232	$2,840	$12.38	$9.75 - $15.99
Q1 2015	280,754	$4,172	$15.62	$11.84 - $19.37
Q4 2014	277,002	$5,371	$18.99	$15.72 - $22.65
Q3 2014	335,328	$5,768	$18.90	$16.37 - $20.93
Q2 2014	318,300	$6,850	$19.76	$17.23 - $22.73
Q1 2014	304,282	$6,576	$20.11	$17.02 - $22.51
Q4 2013	231,225	$5,369	$23.17	$20.59 - $25.18
Q3 2013	225,570	$5,529	$22.01	$17.68 - $23.46
Q2 2013	220,561	$4,224	$18.99	$17.45 - $21.15