GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,759 Value ($000) $50 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 6,200 Value ($000) $78 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 6,200 Value ($000) $71 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 6,200 Value ($000) $71 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 5,300 Value ($000) $63 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 5,300 Value ($000) $48 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 5,300 Value ($000) $36 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 5,300 Value ($000) $41 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 5,300 Value ($000) $55 Avg Close $10.54 Range $8.49 - $13.02