GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,600 Value ($000) $142 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 13,200 Value ($000) $139 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 13,200 Value ($000) $147 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 14,900 Value ($000) $221 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 12,200 Value ($000) $237 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 11,600 Value ($000) $200 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 10,600 Value ($000) $228 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 10,200 Value ($000) $220 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 9,500 Value ($000) $221 Avg Close $23.17 Range $20.59 - $25.18