GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 129,105 Value ($000) $1,536 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 129,775 Value ($000) $1,194 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 127,840 Value ($000) $887 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 127,100 Value ($000) $998 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 38,925 Value ($000) $407 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 38,925 Value ($000) $410 Avg Close $11.26 Range $8.52 - $13.41
Q1 2015
Shares 31,620 Value ($000) $470 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 17,405 Value ($000) $337 Avg Close $18.99 Range $15.72 - $22.65