GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,945 Value ($000) $86 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 10,945 Value ($000) $114 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 10,945 Value ($000) $115 Avg Close $11.26 Range $8.52 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,945	$86	$8.67	$7.35 - $10.36
Q4 2015	10,945	$114	$10.54	$8.49 - $13.02
Q3 2015	10,945	$115	$11.26	$8.52 - $13.41