GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,538 Value ($000) $153 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 21,538 Value ($000) $289 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 22,114 Value ($000) $281 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 24,200 Value ($000) $281 Avg Close $10.04 Range $8.89 - $11.66
Q1 2015
Shares 26,329 Value ($000) $391 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 26,929 Value ($000) $522 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 26,815 Value ($000) $461 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 26,463 Value ($000) $569 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 26,163 Value ($000) $565 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 26,163 Value ($000) $608 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 25,963 Value ($000) $636 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 25,192 Value ($000) $482 Avg Close $18.99 Range $17.45 - $21.15
Q1 2013
Shares 24,961 Value ($000) $526 Avg Close $21.55 Range $18.71 - $23.60