GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,900 Value ($000) $6 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 1,900 Value ($000) $6 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 1,900 Value ($000) $10 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 1,900 Value ($000) $11 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 1,900 Value ($000) $13 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 1,900 Value ($000) $17 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 1,900 Value ($000) $14 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 1,900 Value ($000) $19 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 1,900 Value ($000) $17 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 1,900 Value ($000) $13 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 1,900 Value ($000) $26 Avg Close $12.64 Range $11.89 - $13.70