GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,371 Value ($000) $232 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 121,491 Value ($000) $853 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 118,849 Value ($000) $790 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 116,592 Value ($000) $753 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 112,438 Value ($000) $766 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 87,148 Value ($000) $492 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 77,148 Value ($000) $468 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 77,148 Value ($000) $567 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 67,148 Value ($000) $291 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 67,148 Value ($000) $220 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 67,148 Value ($000) $218 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 67,148 Value ($000) $248 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 67,148 Value ($000) $344 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 67,148 Value ($000) $280 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 83,048 Value ($000) $278 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 18,048 Value ($000) $71 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 18,048 Value ($000) $72 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 18,048 Value ($000) $72 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 18,048 Value ($000) $82 Avg Close $4.49 Range $3.74 - $5.30
Q1 2021
Shares 56,947 Value ($000) $220 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 78,200 Value ($000) $239 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 78,200 Value ($000) $245 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 78,200 Value ($000) $240 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 78,200 Value ($000) $235 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 78,200 Value ($000) $396 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 53,200 Value ($000) $285 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 103,600 Value ($000) $736 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 103,600 Value ($000) $950 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 103,600 Value ($000) $748 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 103,600 Value ($000) $1,031 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 103,600 Value ($000) $932 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 126,803 Value ($000) $900 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 156,803 Value ($000) $2,105 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 123,503 Value ($000) $1,568 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 212,503 Value ($000) $2,465 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 258,003 Value ($000) $2,980 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 140,403 Value ($000) $1,671 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 160,403 Value ($000) $1,476 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 170,403 Value ($000) $1,183 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 181,403 Value ($000) $1,424 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 151,403 Value ($000) $1,584 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 151,403 Value ($000) $1,594 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 151,403 Value ($000) $1,691 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 115,503 Value ($000) $1,716 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 86,603 Value ($000) $1,679 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 75,503 Value ($000) $1,299 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 75,503 Value ($000) $1,625 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 51,230 Value ($000) $1,107 Avg Close $20.11 Range $17.02 - $22.51